CCR - Preço Das Ações

Preço das Ações
13.51
Mudança Diária
-0.21 -1.53%
Mensal
0.67%
Anual
12.30%
Q2 Previsão
13.48

Preço Chg Dia Ano Data
Grupo Aeroportuario del Sureste 577.58 6.12 1.07% 0.79% 2025-06-20
Azul 0.98 -0.02 -2.00% -87.24% 2025-06-20
Vibra Energia 21.43 -0.20 -0.92% 2.39% 2025-06-20
Cosan USA 7.28 -0.72 -9.00% -43.52% 2025-06-20
Ecorodovias Infrastutura e Logistica 7.49 -0.30 -3.85% 19.46% 2025-06-20
Grupo Aeroportuario del Pacifico 413.81 6.40 1.57% 40.15% 2025-06-20
Gol Linhas Aereas Inteligentes 162.16 -67.84 -29.50% 15,798.04% 2025-06-20
Jasa Marga (persero) 3,720.00 -10.00 -0.27% -25.45% 2025-06-20
Movida 8.27 -0.29 -3.39% 39.23% 2025-06-20
Iochpe-Maxion 12.90 -0.18 -1.38% 12.86% 2025-06-20
Petroleo Brasileiro Petrobras 13.07 0.07 0.54% -7.24% 2025-06-20
Pinfra 215.13 2.47 1.16% 21.79% 2025-06-20
Marcopolo 7.57 -0.07 -0.92% 20.93% 2025-06-20
Randon 8.80 -0.17 -1.90% -13.30% 2025-06-20
Localiza Rent 43.26 -1.62 -3.61% 3.74% 2025-06-20
Rumo Logistica 17.97 -0.51 -2.76% -10.37% 2025-06-20
Santos Brasil 13.69 -0.05 -0.36% 4.82% 2025-06-20
Tegma Gestao Logistica 34.63 -0.91 -2.56% 45.02% 2025-06-20
Tupy 18.19 -0.19 -1.03% -17.39% 2025-06-20
Ultrapar Participaco 17.09 -0.25 -1.44% -20.84% 2025-06-20
WEG 41.64 -0.22 -0.53% 1.36% 2025-06-20
YPF 34.68 -0.60 -1.70% 70.84% 2025-06-20

Preço Dia Ano Data
IBOVESPA 137116 -1,600.81 -1.15% 13.00% 2025-06-20